{"columns":["时间","开盘","收盘","最高","最低","成交量","成交额","最新价"],"data":[["2026-04-06 21:30",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:31",0,0.583,0.583,0.583,1264,739,0.583],["2026-04-06 21:32",0,0.583,0.583,0.583,5,3,0.583],["2026-04-06 21:33",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:34",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:35",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:36",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:37",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:38",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:39",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:40",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:41",0,0.583,0.583,0.583,1,1,0.583],["2026-04-06 21:42",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:43",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:44",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:45",0,0.583,0.583,0.583,1,1,0.583],["2026-04-06 21:46",0,0.583,0.583,0.583,5,3,0.583],["2026-04-06 21:47",0,0.583,0.583,0.583,1,1,0.583],["2026-04-06 21:48",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:49",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:50",0,0.583,0.583,0.583,20,12,0.583],["2026-04-06 21:51",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:52",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:53",0,0.583,0.583,0.583,401,234,0.583],["2026-04-06 21:54",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:55",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:56",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:57",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:58",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 21:59",0,0.583,0.583,0.583,95,55,0.583],["2026-04-06 22:00",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:01",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:02",0,0.583,0.583,0.583,2,1,0.583],["2026-04-06 22:03",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:04",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:05",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:06",0,0.583,0.583,0.583,7,4,0.583],["2026-04-06 22:07",0,0.583,0.583,0.583,3,2,0.583],["2026-04-06 22:08",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:09",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:10",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:11",0,0.583,0.583,0.583,27,16,0.583],["2026-04-06 22:12",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:13",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:14",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:15",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:16",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:17",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:18",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:19",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:20",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:21",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:22",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:23",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:24",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:25",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:26",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:27",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:28",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:29",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:30",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:31",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:32",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:33",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:34",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:35",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:36",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:37",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:38",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:39",0,0.583,0.583,0.583,1,1,0.583],["2026-04-06 22:40",0,0.583,0.583,0.583,554,323,0.583],["2026-04-06 22:41",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:42",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:43",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:44",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:45",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:46",0,0.583,0.583,0.583,0,0,0.583],["2026-04-06 22:47",0,0.597,0.597,0.597,150,91,0.5843],["2026-04-06 22:48",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 22:49",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 22:50",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 22:51",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 22:52",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 22:53",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 22:54",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 22:55",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 22:56",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 22:57",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 22:58",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 22:59",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:00",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:01",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:02",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:03",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:04",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:05",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:06",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:07",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:08",0,0.597,0.597,0.597,2,1,0.5843],["2026-04-06 23:09",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:10",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:11",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:12",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:13",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:14",0,0.597,0.597,0.597,0,0,0.5843],["2026-04-06 23:15",0,0.618,0.618,0.618,820,528,0.5987],["2026-04-06 23:16",0,0.618,0.618,0.618,0,0,0.5987],["2026-04-06 23:17",0,0.618,0.618,0.618,0,0,0.5987],["2026-04-06 23:18",0,0.618,0.618,0.618,0,0,0.5987],["2026-04-06 23:19",0,0.618,0.618,0.618,0,0,0.5987],["2026-04-06 23:20",0,0.618,0.618,0.618,0,0,0.5987],["2026-04-06 23:21",0,0.618,0.618,0.618,0,0,0.5987],["2026-04-06 23:22",0,0.618,0.618,0.618,0,0,0.5987],["2026-04-06 23:23",0,0.618,0.618,0.618,0,0,0.5987],["2026-04-06 23:24",0,0.618,0.618,0.618,325,195,0.5987],["2026-04-06 23:25",0,0.575,0.575,0.575,730,415,0.5938],["2026-04-06 23:26",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:27",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:28",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:29",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:30",0,0.575,0.575,0.575,19,11,0.5938],["2026-04-06 23:31",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:32",0,0.575,0.575,0.575,2,1,0.5938],["2026-04-06 23:33",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:34",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:35",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:36",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:37",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:38",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:39",0,0.575,0.575,0.575,2,1,0.5938],["2026-04-06 23:40",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:41",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:42",0,0.575,0.575,0.575,0,0,0.5938],["2026-04-06 23:43",0,0.603,0.603,0.575,905,539,0.5943],["2026-04-06 23:44",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-06 23:45",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-06 23:46",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-06 23:47",0,0.603,0.603,0.603,1,1,0.5943],["2026-04-06 23:48",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-06 23:49",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-06 23:50",0,0.603,0.603,0.603,1,1,0.5943],["2026-04-06 23:51",0,0.603,0.603,0.603,2,1,0.5943],["2026-04-06 23:52",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-06 23:53",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-06 23:54",0,0.603,0.603,0.603,1,1,0.5943],["2026-04-06 23:55",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-06 23:56",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-06 23:57",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-06 23:58",0,0.603,0.603,0.603,1,1,0.5943],["2026-04-06 23:59",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:00",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:01",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:02",0,0.603,0.603,0.603,3,2,0.5943],["2026-04-07 00:03",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:04",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:05",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:06",0,0.603,0.603,0.603,1,1,0.5943],["2026-04-07 00:07",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:08",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:09",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:10",0,0.603,0.603,0.603,106,63,0.5943],["2026-04-07 00:11",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:12",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:13",0,0.603,0.603,0.603,7,4,0.5943],["2026-04-07 00:14",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:15",0,0.603,0.603,0.603,1,1,0.5943],["2026-04-07 00:16",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:17",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:18",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:19",0,0.603,0.603,0.603,1,1,0.5943],["2026-04-07 00:20",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:21",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:22",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:23",0,0.603,0.603,0.603,1,1,0.5943],["2026-04-07 00:24",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:25",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:26",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:27",0,0.603,0.603,0.603,1,1,0.5943],["2026-04-07 00:28",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:29",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:30",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:31",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:32",0,0.603,0.603,0.603,2,1,0.5943],["2026-04-07 00:33",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:34",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:35",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:36",0,0.603,0.603,0.603,1,1,0.5943],["2026-04-07 00:37",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:38",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:39",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:40",0,0.603,0.603,0.603,5,3,0.5943],["2026-04-07 00:41",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:42",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:43",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:44",0,0.603,0.603,0.603,0,0,0.5943],["2026-04-07 00:45",0,0.595,0.603,0.595,284,169,0.5943],["2026-04-07 00:46",0,0.595,0.595,0.595,0,0,0.5943],["2026-04-07 00:47",0,0.595,0.595,0.595,0,0,0.5943],["2026-04-07 00:48",0,0.595,0.595,0.595,0,0,0.5943],["2026-04-07 00:49",0,0.595,0.595,0.595,368,219,0.5943],["2026-04-07 00:50",0,0.595,0.595,0.595,0,0,0.5943],["2026-04-07 00:51",0,0.595,0.595,0.595,0,0,0.5943],["2026-04-07 00:52",0,0.595,0.595,0.595,0,0,0.5943],["2026-04-07 00:53",0,0.595,0.595,0.595,0,0,0.5943],["2026-04-07 00:54",0,0.595,0.595,0.595,2,1,0.5943],["2026-04-07 00:55",0,0.595,0.595,0.595,0,0,0.5943],["2026-04-07 00:56",0,0.595,0.595,0.595,0,0,0.5943],["2026-04-07 00:57",0,0.595,0.595,0.595,0,0,0.5943],["2026-04-07 00:58",0,0.595,0.595,0.595,0,0,0.5943],["2026-04-07 00:59",0,0.595,0.595,0.595,0,0,0.5943],["2026-04-07 01:00",0,0.616,0.616,0.616,100,63,0.595],["2026-04-07 01:01",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:02",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:03",0,0.616,0.616,0.616,15,9,0.595],["2026-04-07 01:04",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:05",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:06",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:07",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:08",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:09",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:10",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:11",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:12",0,0.616,0.616,0.616,3,2,0.595],["2026-04-07 01:13",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:14",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:15",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:16",0,0.616,0.616,0.616,1,1,0.595],["2026-04-07 01:17",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:18",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:19",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:20",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:21",0,0.616,0.616,0.616,9,5,0.595],["2026-04-07 01:22",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:23",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:24",0,0.616,0.616,0.616,10,6,0.595],["2026-04-07 01:25",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:26",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:27",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:28",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:29",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:30",0,0.616,0.616,0.616,5,3,0.595],["2026-04-07 01:31",0,0.616,0.616,0.616,2,1,0.595],["2026-04-07 01:32",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:33",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:34",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:35",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:36",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:37",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:38",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:39",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:40",0,0.616,0.616,0.616,17,10,0.595],["2026-04-07 01:41",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:42",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:43",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:44",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:45",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:46",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:47",0,0.616,0.616,0.616,11,7,0.595],["2026-04-07 01:48",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:49",0,0.616,0.616,0.616,14,8,0.595],["2026-04-07 01:50",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:51",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:52",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:53",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:54",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:55",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:56",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:57",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 01:58",0,0.616,0.616,0.616,112,67,0.595],["2026-04-07 01:59",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 02:00",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 02:01",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 02:02",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 02:03",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 02:04",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 02:05",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 02:06",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 02:07",0,0.616,0.616,0.616,2,1,0.595],["2026-04-07 02:08",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 02:09",0,0.616,0.616,0.616,0,0,0.595],["2026-04-07 02:10",0,0.609,0.616,0.609,2115,1303,0.6001],["2026-04-07 02:11",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:12",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:13",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:14",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:15",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:16",0,0.609,0.609,0.609,2,1,0.6001],["2026-04-07 02:17",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:18",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:19",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:20",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:21",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:22",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:23",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:24",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:25",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:26",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:27",0,0.609,0.609,0.609,18,11,0.6001],["2026-04-07 02:28",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:29",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:30",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:31",0,0.609,0.609,0.609,0,0,0.6001],["2026-04-07 02:32",0,0.617,0.617,0.609,110,69,0.6004],["2026-04-07 02:33",0,0.617,0.617,0.617,3,2,0.6004],["2026-04-07 02:34",0,0.617,0.617,0.617,0,0,0.6004],["2026-04-07 02:35",0,0.617,0.617,0.617,14,8,0.6004],["2026-04-07 02:36",0,0.617,0.617,0.617,0,0,0.6004],["2026-04-07 02:37",0,0.617,0.617,0.617,0,0,0.6004],["2026-04-07 02:38",0,0.617,0.617,0.617,0,0,0.6004],["2026-04-07 02:39",0,0.617,0.617,0.617,0,0,0.6004],["2026-04-07 02:40",0,0.617,0.617,0.617,0,0,0.6004],["2026-04-07 02:41",0,0.617,0.617,0.617,0,0,0.6004],["2026-04-07 02:42",0,0.617,0.617,0.617,2,1,0.6004],["2026-04-07 02:43",0,0.617,0.617,0.617,0,0,0.6004],["2026-04-07 02:44",0,0.617,0.617,0.617,0,0,0.6004],["2026-04-07 02:45",0,0.617,0.617,0.617,0,0,0.6004],["2026-04-07 02:46",0,0.617,0.617,0.617,0,0,0.6004],["2026-04-07 02:47",0,0.617,0.617,0.617,100,63,0.6007],["2026-04-07 02:48",0,0.617,0.617,0.617,0,0,0.6007],["2026-04-07 02:49",0,0.617,0.617,0.617,0,0,0.6007],["2026-04-07 02:50",0,0.617,0.617,0.617,2,1,0.6007],["2026-04-07 02:51",0,0.617,0.617,0.617,0,0,0.6007],["2026-04-07 02:52",0,0.617,0.617,0.617,0,0,0.6007],["2026-04-07 02:53",0,0.617,0.617,0.617,0,0,0.6007],["2026-04-07 02:54",0,0.617,0.617,0.617,0,0,0.6007],["2026-04-07 02:55",0,0.617,0.617,0.617,0,0,0.6007],["2026-04-07 02:56",0,0.607,0.607,0.607,116,71,0.6009],["2026-04-07 02:57",0,0.617,0.617,0.617,100,63,0.6011],["2026-04-07 02:58",0,0.617,0.617,0.617,2,1,0.6011],["2026-04-07 02:59",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:00",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:01",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:02",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:03",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:04",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:05",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:06",0,0.617,0.617,0.617,2,1,0.6011],["2026-04-07 03:07",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:08",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:09",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:10",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:11",0,0.617,0.617,0.617,117,70,0.6011],["2026-04-07 03:12",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:13",0,0.617,0.617,0.617,2,1,0.6011],["2026-04-07 03:14",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:15",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:16",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:17",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:18",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:19",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:20",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:21",0,0.617,0.617,0.617,636,383,0.6011],["2026-04-07 03:22",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:23",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:24",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:25",0,0.617,0.617,0.617,53,32,0.6011],["2026-04-07 03:26",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:27",0,0.617,0.617,0.617,2,1,0.6011],["2026-04-07 03:28",0,0.617,0.617,0.617,0,0,0.6011],["2026-04-07 03:29",0,0.62,0.62,0.62,2463,1549,0.6067],["2026-04-07 03:30",0,0.62,0.62,0.62,0,0,0.6067],["2026-04-07 03:31",0,0.62,0.62,0.62,0,0,0.6067],["2026-04-07 03:32",0,0.62,0.62,0.62,205,124,0.6067],["2026-04-07 03:33",0,0.62,0.62,0.62,2,1,0.6067],["2026-04-07 03:34",0,0.62,0.62,0.62,0,0,0.6067],["2026-04-07 03:35",0,0.63,0.63,0.63,633,394,0.6075],["2026-04-07 03:36",0,0.63,0.63,0.63,0,0,0.6075],["2026-04-07 03:37",0,0.63,0.63,0.63,103,66,0.6077],["2026-04-07 03:38",0,0.63,0.63,0.63,175,106,0.6077],["2026-04-07 03:39",0,0.63,0.63,0.63,0,0,0.6077],["2026-04-07 03:40",0,0.63,0.63,0.63,18,11,0.6077],["2026-04-07 03:41",0,0.63,0.63,0.63,0,0,0.6077],["2026-04-07 03:42",0,0.63,0.63,0.63,0,0,0.6077],["2026-04-07 03:43",0,0.63,0.63,0.63,0,0,0.6077],["2026-04-07 03:44",0,0.645,0.645,0.645,203,129,0.6082],["2026-04-07 03:45",0,0.645,0.645,0.645,1,1,0.6082],["2026-04-07 03:46",0,0.645,0.645,0.645,4,2,0.6082],["2026-04-07 03:47",0,0.645,0.645,0.645,26,16,0.6082],["2026-04-07 03:48",0,0.645,0.645,0.645,3,2,0.6082],["2026-04-07 03:49",0,0.645,0.645,0.645,2,1,0.6082],["2026-04-07 03:50",0,0.645,0.645,0.645,7,4,0.6082],["2026-04-07 03:51",0,0.642,0.642,0.642,105,69,0.6086],["2026-04-07 03:52",0,0.642,0.642,0.642,7,4,0.6086],["2026-04-07 03:53",0,0.642,0.642,0.642,24,14,0.6086],["2026-04-07 03:54",0,0.635,0.636,0.63,5334,3373,0.6152],["2026-04-07 03:55",0,0.644,0.644,0.635,994,633,0.6162],["2026-04-07 03:56",0,0.644,0.644,0.644,18,11,0.6162],["2026-04-07 03:57",0,0.644,0.644,0.644,158,102,0.6165],["2026-04-07 03:58",0,0.644,0.644,0.644,27,17,0.6165],["2026-04-07 03:59",0,0.644,0.644,0.644,148,96,0.6167],["2026-04-07 04:00",0,0.643,0.644,0.636,4408,2800,0.6191],["2026-04-07 21:30",0,0.659,0.659,0.659,0,0,0.6555],["2026-04-07 21:31",0,0.659,0.659,0.659,6903,4525,0.6555],["2026-04-07 21:32",0,0.659,0.659,0.659,60,39,0.6555],["2026-04-07 21:33",0,0.659,0.659,0.659,10,7,0.6555],["2026-04-07 21:34",0,0.659,0.659,0.659,0,0,0.6555],["2026-04-07 21:35",0,0.648,0.648,0.648,964,624,0.6545],["2026-04-07 21:36",0,0.648,0.648,0.648,35,24,0.6545],["2026-04-07 21:37",0,0.648,0.648,0.648,755,495,0.6545],["2026-04-07 21:38",0,0.648,0.648,0.648,1,1,0.6545],["2026-04-07 21:39",0,0.648,0.648,0.648,6,4,0.6545],["2026-04-07 21:40",0,0.648,0.648,0.648,0,0,0.6545],["2026-04-07 21:41",0,0.648,0.648,0.648,0,0,0.6545],["2026-04-07 21:42",0,0.648,0.648,0.648,0,0,0.6545],["2026-04-07 21:43",0,0.648,0.648,0.648,0,0,0.6545],["2026-04-07 21:44",0,0.648,0.648,0.648,0,0,0.6545],["2026-04-07 21:45",0,0.64,0.647,0.64,1054,674,0.6529],["2026-04-07 21:46",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 21:47",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 21:48",0,0.64,0.64,0.64,350,228,0.6529],["2026-04-07 21:49",0,0.64,0.64,0.64,80,52,0.6529],["2026-04-07 21:50",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 21:51",0,0.64,0.64,0.64,14,9,0.6529],["2026-04-07 21:52",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 21:53",0,0.64,0.64,0.64,30,20,0.6529],["2026-04-07 21:54",0,0.64,0.64,0.64,26,17,0.6529],["2026-04-07 21:55",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 21:56",0,0.64,0.64,0.64,2,1,0.6529],["2026-04-07 21:57",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 21:58",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 21:59",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:00",0,0.64,0.64,0.64,54,35,0.6529],["2026-04-07 22:01",0,0.64,0.64,0.64,106,69,0.6529],["2026-04-07 22:02",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:03",0,0.64,0.64,0.64,3,2,0.6529],["2026-04-07 22:04",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:05",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:06",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:07",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:08",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:09",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:10",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:11",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:12",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:13",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:14",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:15",0,0.64,0.64,0.64,0,0,0.6529],["2026-04-07 22:16",0,0.647,0.647,0.647,1148,742,0.6523],["2026-04-07 22:17",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:18",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:19",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:20",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:21",0,0.647,0.647,0.647,3,2,0.6523],["2026-04-07 22:22",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:23",0,0.647,0.647,0.647,3,2,0.6523],["2026-04-07 22:24",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:25",0,0.647,0.647,0.647,126,82,0.6523],["2026-04-07 22:26",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:27",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:28",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:29",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:30",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:31",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:32",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:33",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:34",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:35",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:36",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:37",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:38",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:39",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:40",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:41",0,0.647,0.647,0.647,9,5,0.6523],["2026-04-07 22:42",0,0.647,0.647,0.647,1,1,0.6523],["2026-04-07 22:43",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:44",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:45",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:46",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:47",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:48",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:49",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:50",0,0.647,0.647,0.647,1,1,0.6523],["2026-04-07 22:51",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:52",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:53",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:54",0,0.647,0.647,0.647,23,15,0.6523],["2026-04-07 22:55",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:56",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:57",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:58",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 22:59",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:00",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:01",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:02",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:03",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:04",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:05",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:06",0,0.647,0.647,0.647,22,14,0.6523],["2026-04-07 23:07",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:08",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:09",0,0.647,0.647,0.647,109,72,0.6523],["2026-04-07 23:10",0,0.647,0.647,0.647,7,5,0.6523],["2026-04-07 23:11",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:12",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:13",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:14",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:15",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:16",0,0.647,0.647,0.647,1009,658,0.6523],["2026-04-07 23:17",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:18",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:19",0,0.647,0.647,0.647,9,6,0.6523],["2026-04-07 23:20",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:21",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:22",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:23",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:24",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:25",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:26",0,0.647,0.647,0.647,166,108,0.6523],["2026-04-07 23:27",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:28",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:29",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:30",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:31",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:32",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:33",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:34",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:35",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:36",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:37",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:38",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:39",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:40",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:41",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:42",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:43",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:44",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:45",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:46",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:47",0,0.647,0.647,0.647,50,33,0.6523],["2026-04-07 23:48",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:49",0,0.647,0.647,0.647,35,23,0.6523],["2026-04-07 23:50",0,0.647,0.647,0.647,1,1,0.6523],["2026-04-07 23:51",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:52",0,0.647,0.647,0.647,6,4,0.6523],["2026-04-07 23:53",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:54",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:55",0,0.647,0.647,0.647,77,50,0.6523],["2026-04-07 23:56",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:57",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-07 23:58",0,0.647,0.647,0.647,29,19,0.6523],["2026-04-07 23:59",0,0.647,0.647,0.647,37,24,0.6523],["2026-04-08 00:00",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-08 00:01",0,0.647,0.647,0.647,0,0,0.6523],["2026-04-08 00:02",0,0.629,0.629,0.629,321,199,0.6515],["2026-04-08 00:03",0,0.629,0.629,0.629,0,0,0.6515],["2026-04-08 00:04",0,0.629,0.629,0.629,0,0,0.6515],["2026-04-08 00:05",0,0.629,0.629,0.629,0,0,0.6515],["2026-04-08 00:06",0,0.629,0.629,0.629,0,0,0.6515],["2026-04-08 00:07",0,0.629,0.629,0.629,0,0,0.6515],["2026-04-08 00:08",0,0.629,0.629,0.629,0,0,0.6515],["2026-04-08 00:09",0,0.629,0.629,0.629,0,0,0.6515],["2026-04-08 00:10",0,0.629,0.629,0.629,0,0,0.6515],["2026-04-08 00:11",0,0.629,0.629,0.629,0,0,0.6515],["2026-04-08 00:12",0,0.629,0.629,0.629,0,0,0.6515],["2026-04-08 00:13",0,0.629,0.629,0.629,0,0,0.6515],["2026-04-08 00:14",0,0.629,0.629,0.629,0,0,0.6515],["2026-04-08 00:15",0,0.64,0.64,0.64,1200,763,0.6503],["2026-04-08 00:16",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:17",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:18",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:19",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:20",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:21",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:22",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:23",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:24",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:25",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:26",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:27",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:28",0,0.64,0.64,0.64,194,126,0.6503],["2026-04-08 00:29",0,0.64,0.64,0.64,6,5,0.6503],["2026-04-08 00:30",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:31",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:32",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:33",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:34",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:35",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:36",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:37",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:38",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:39",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:40",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:41",0,0.64,0.64,0.64,4,3,0.6503],["2026-04-08 00:42",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:43",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:44",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:45",0,0.64,0.64,0.64,5,3,0.6503],["2026-04-08 00:46",0,0.64,0.64,0.64,8,5,0.6503],["2026-04-08 00:47",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:48",0,0.64,0.64,0.64,2,1,0.6503],["2026-04-08 00:49",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:50",0,0.64,0.64,0.64,0,0,0.6503],["2026-04-08 00:51",0,0.61,0.61,0.61,300,189,0.6499],["2026-04-08 00:52",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 00:53",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 00:54",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 00:55",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 00:56",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 00:57",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 00:58",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 00:59",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:00",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:01",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:02",0,0.61,0.61,0.61,147,96,0.6499],["2026-04-08 01:03",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:04",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:05",0,0.61,0.61,0.61,84,55,0.6499],["2026-04-08 01:06",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:07",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:08",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:09",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:10",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:11",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:12",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:13",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:14",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:15",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:16",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:17",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:18",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:19",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:20",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:21",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:22",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:23",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:24",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:25",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:26",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:27",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:28",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:29",0,0.61,0.61,0.61,1,1,0.6499],["2026-04-08 01:30",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:31",0,0.61,0.61,0.61,1,1,0.6499],["2026-04-08 01:32",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:33",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:34",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:35",0,0.61,0.61,0.61,15,10,0.6499],["2026-04-08 01:36",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:37",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:38",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:39",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:40",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:41",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:42",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:43",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:44",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:45",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:46",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:47",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:48",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:49",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:50",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:51",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:52",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:53",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:54",0,0.61,0.61,0.61,113,73,0.6499],["2026-04-08 01:55",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:56",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:57",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:58",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 01:59",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:00",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:01",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:02",0,0.61,0.61,0.61,1,1,0.6499],["2026-04-08 02:03",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:04",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:05",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:06",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:07",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:08",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:09",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:10",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:11",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:12",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:13",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:14",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:15",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:16",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:17",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:18",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:19",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:20",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:21",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:22",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:23",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:24",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:25",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:26",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:27",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:28",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:29",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:30",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:31",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:32",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:33",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:34",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:35",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:36",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:37",0,0.61,0.61,0.61,96,62,0.6499],["2026-04-08 02:38",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:39",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:40",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:41",0,0.61,0.61,0.61,25,16,0.6499],["2026-04-08 02:42",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:43",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:44",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:45",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:46",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:47",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:48",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:49",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:50",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:51",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:52",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:53",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:54",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:55",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:56",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:57",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:58",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 02:59",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 03:00",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 03:01",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 03:02",0,0.61,0.61,0.61,0,0,0.6499],["2026-04-08 03:03",0,0.625,0.625,0.625,1598,999,0.6476],["2026-04-08 03:04",0,0.625,0.625,0.625,2890,1812,0.6447],["2026-04-08 03:05",0,0.639,0.639,0.632,13112,8343,0.6414],["2026-04-08 03:06",0,0.669,0.669,0.645,7717,4993,0.6424],["2026-04-08 03:07",0,0.669,0.669,0.669,0,0,0.6424],["2026-04-08 03:08",0,0.669,0.669,0.669,0,0,0.6424],["2026-04-08 03:09",0,0.669,0.669,0.669,62,40,0.6424],["2026-04-08 03:10",0,0.669,0.669,0.669,0,0,0.6424],["2026-04-08 03:11",0,0.669,0.669,0.669,0,0,0.6424],["2026-04-08 03:12",0,0.669,0.669,0.669,17,11,0.6424],["2026-04-08 03:13",0,0.669,0.669,0.669,30,19,0.6424],["2026-04-08 03:14",0,0.669,0.669,0.669,0,0,0.6424],["2026-04-08 03:15",0,0.669,0.669,0.669,0,0,0.6424],["2026-04-08 03:16",0,0.669,0.669,0.669,0,0,0.6424],["2026-04-08 03:17",0,0.669,0.669,0.669,0,0,0.6424],["2026-04-08 03:18",0,0.669,0.669,0.669,0,0,0.6424],["2026-04-08 03:19",0,0.669,0.669,0.669,0,0,0.6424],["2026-04-08 03:20",0,0.669,0.669,0.669,0,0,0.6424],["2026-04-08 03:21",0,0.66,0.66,0.66,4127,2655,0.6425],["2026-04-08 03:22",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:23",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:24",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:25",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:26",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:27",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:28",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:29",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:30",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:31",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:32",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:33",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:34",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:35",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:36",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:37",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:38",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:39",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:40",0,0.66,0.66,0.66,0,0,0.6425],["2026-04-08 03:41",0,0.667,0.667,0.66,1236,802,0.6427],["2026-04-08 03:42",0,0.667,0.667,0.667,0,0,0.6427],["2026-04-08 03:43",0,0.667,0.667,0.667,0,0,0.6427],["2026-04-08 03:44",0,0.667,0.667,0.667,225,145,0.6427],["2026-04-08 03:45",0,0.667,0.667,0.667,0,0,0.6427],["2026-04-08 03:46",0,0.667,0.667,0.667,0,0,0.6427],["2026-04-08 03:47",0,0.667,0.667,0.667,0,0,0.6427],["2026-04-08 03:48",0,0.667,0.667,0.667,146,94,0.6427],["2026-04-08 03:49",0,0.667,0.667,0.667,26,17,0.6427],["2026-04-08 03:50",0,0.667,0.667,0.667,49,31,0.6427],["2026-04-08 03:51",0,0.667,0.667,0.666,1136,767,0.6435],["2026-04-08 03:52",0,0.667,0.667,0.667,0,0,0.6435],["2026-04-08 03:53",0,0.667,0.667,0.667,0,0,0.6435],["2026-04-08 03:54",0,0.667,0.667,0.667,0,0,0.6435],["2026-04-08 03:55",0,0.667,0.667,0.667,0,0,0.6435],["2026-04-08 03:56",0,0.667,0.667,0.667,0,0,0.6435],["2026-04-08 03:57",0,0.664,0.664,0.664,571,377,0.6437],["2026-04-08 03:58",0,0.664,0.664,0.664,470,303,0.6437],["2026-04-08 03:59",0,0.664,0.664,0.664,0,0,0.6437],["2026-04-08 04:00",0,0.669,0.669,0.669,1392,963,0.645],["2026-04-08 21:30",0,0.711,0.711,0.711,0,0,0.6557],["2026-04-08 21:31",0,0.715,0.715,0.711,4056,2788,0.6873],["2026-04-08 21:32",0,0.68,0.68,0.68,654,443,0.6858],["2026-04-08 21:33",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:34",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:35",0,0.68,0.68,0.68,1,1,0.6858],["2026-04-08 21:36",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:37",0,0.68,0.68,0.68,2,2,0.6858],["2026-04-08 21:38",0,0.68,0.68,0.68,22,15,0.6858],["2026-04-08 21:39",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:40",0,0.68,0.68,0.68,102,70,0.6858],["2026-04-08 21:41",0,0.68,0.68,0.68,6,4,0.6858],["2026-04-08 21:42",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:43",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:44",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:45",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:46",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:47",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:48",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:49",0,0.68,0.68,0.68,17,12,0.6858],["2026-04-08 21:50",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:51",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:52",0,0.68,0.68,0.68,4,3,0.6858],["2026-04-08 21:53",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:54",0,0.68,0.68,0.68,0,0,0.6858],["2026-04-08 21:55",0,0.68,0.68,0.68,1303,894,0.6858],["2026-04-08 21:56",0,0.71,0.71,0.69,7298,5102,0.6931],["2026-04-08 21:57",0,0.71,0.71,0.71,103,71,0.6931],["2026-04-08 21:58",0,0.71,0.71,0.71,0,0,0.6931],["2026-04-08 21:59",0,0.71,0.71,0.71,3,2,0.6931],["2026-04-08 22:00",0,0.71,0.71,0.71,3,2,0.6931],["2026-04-08 22:01",0,0.71,0.71,0.71,1,1,0.6931],["2026-04-08 22:02",0,0.71,0.71,0.71,5,4,0.6931],["2026-04-08 22:03",0,0.7,0.7,0.7,464,324,0.6933],["2026-04-08 22:04",0,0.718,0.718,0.718,450,322,0.694],["2026-04-08 22:05",0,0.718,0.718,0.718,0,0,0.694],["2026-04-08 22:06",0,0.718,0.718,0.718,0,0,0.694],["2026-04-08 22:07",0,0.718,0.718,0.718,0,0,0.694],["2026-04-08 22:08",0,0.71,0.71,0.71,105,75,0.6941],["2026-04-08 22:09",0,0.71,0.71,0.71,11,8,0.6941],["2026-04-08 22:10",0,0.71,0.71,0.71,0,0,0.6941],["2026-04-08 22:11",0,0.71,0.71,0.71,0,0,0.6941],["2026-04-08 22:12",0,0.71,0.71,0.71,3,2,0.6941],["2026-04-08 22:13",0,0.71,0.71,0.71,0,0,0.6941],["2026-04-08 22:14",0,0.71,0.71,0.71,0,0,0.6941],["2026-04-08 22:15",0,0.71,0.71,0.71,0,0,0.6941],["2026-04-08 22:16",0,0.707,0.707,0.707,200,141,0.6943],["2026-04-08 22:17",0,0.707,0.707,0.707,100,69,0.6943],["2026-04-08 22:18",0,0.707,0.707,0.707,0,0,0.6943],["2026-04-08 22:19",0,0.707,0.707,0.707,0,0,0.6943],["2026-04-08 22:20",0,0.7,0.707,0.7,2236,1554,0.6944],["2026-04-08 22:21",0,0.71,0.71,0.71,906,644,0.6952],["2026-04-08 22:22",0,0.71,0.71,0.71,149,104,0.6952],["2026-04-08 22:23",0,0.71,0.71,0.71,10,7,0.6952],["2026-04-08 22:24",0,0.71,0.71,0.71,0,0,0.6952],["2026-04-08 22:25",0,0.71,0.71,0.71,1,1,0.6952],["2026-04-08 22:26",0,0.71,0.71,0.71,0,0,0.6952],["2026-04-08 22:27",0,0.706,0.706,0.706,700,499,0.6959],["2026-04-08 22:28",0,0.706,0.706,0.706,0,0,0.6959],["2026-04-08 22:29",0,0.706,0.706,0.706,1,1,0.6959],["2026-04-08 22:30",0,0.706,0.706,0.706,0,0,0.6959],["2026-04-08 22:31",0,0.706,0.706,0.706,0,0,0.6959],["2026-04-08 22:32",0,0.71,0.71,0.71,100,72,0.696],["2026-04-08 22:33",0,0.71,0.71,0.71,0,0,0.696],["2026-04-08 22:34",0,0.7,0.7,0.7,1507,1058,0.6964],["2026-04-08 22:35",0,0.7,0.7,0.7,517,363,0.6966],["2026-04-08 22:36",0,0.7,0.7,0.7,25,17,0.6966],["2026-04-08 22:37",0,0.7,0.7,0.7,2,1,0.6966],["2026-04-08 22:38",0,0.7,0.7,0.7,0,0,0.6966],["2026-04-08 22:39",0,0.7,0.7,0.7,953,668,0.6968],["2026-04-08 22:40",0,0.707,0.707,0.707,1100,782,0.6974],["2026-04-08 22:41",0,0.707,0.707,0.707,0,0,0.6974],["2026-04-08 22:42",0,0.707,0.707,0.707,0,0,0.6974],["2026-04-08 22:43",0,0.707,0.707,0.707,67,47,0.6974],["2026-04-08 22:44",0,0.707,0.707,0.707,0,0,0.6974],["2026-04-08 22:45",0,0.707,0.707,0.707,0,0,0.6974],["2026-04-08 22:46",0,0.707,0.707,0.707,20,14,0.6974],["2026-04-08 22:47",0,0.707,0.707,0.707,0,0,0.6974],["2026-04-08 22:48",0,0.707,0.707,0.707,0,0,0.6974],["2026-04-08 22:49",0,0.707,0.707,0.707,0,0,0.6974],["2026-04-08 22:50",0,0.707,0.707,0.707,0,0,0.6974],["2026-04-08 22:51",0,0.707,0.707,0.707,0,0,0.6974],["2026-04-08 22:52",0,0.685,0.685,0.685,1034,704,0.6967],["2026-04-08 22:53",0,0.685,0.685,0.685,0,0,0.6967],["2026-04-08 22:54",0,0.685,0.685,0.685,0,0,0.6967],["2026-04-08 22:55",0,0.685,0.685,0.685,0,0,0.6967],["2026-04-08 22:56",0,0.685,0.685,0.685,165,115,0.6967],["2026-04-08 22:57",0,0.698,0.698,0.698,142,99,0.6967],["2026-04-08 22:58",0,0.698,0.698,0.698,0,0,0.6967],["2026-04-08 22:59",0,0.698,0.698,0.698,0,0,0.6967],["2026-04-08 23:00",0,0.698,0.698,0.698,0,0,0.6967],["2026-04-08 23:01",0,0.698,0.698,0.698,0,0,0.6967],["2026-04-08 23:02",0,0.698,0.698,0.698,0,0,0.6967],["2026-04-08 23:03",0,0.698,0.698,0.698,0,0,0.6967],["2026-04-08 23:04",0,0.698,0.698,0.698,0,0,0.6967],["2026-04-08 23:05",0,0.698,0.698,0.698,0,0,0.6967],["2026-04-08 23:06",0,0.698,0.698,0.698,0,0,0.6967],["2026-04-08 23:07",0,0.698,0.698,0.698,1501,1048,0.6968],["2026-04-08 23:08",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:09",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:10",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:11",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:12",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:13",0,0.698,0.698,0.698,2,1,0.6968],["2026-04-08 23:14",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:15",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:16",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:17",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:18",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:19",0,0.698,0.698,0.698,1,1,0.6968],["2026-04-08 23:20",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:21",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:22",0,0.698,0.698,0.698,1,1,0.6968],["2026-04-08 23:23",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:24",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:25",0,0.698,0.698,0.698,41,30,0.6968],["2026-04-08 23:26",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:27",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:28",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:29",0,0.698,0.698,0.698,0,0,0.6968],["2026-04-08 23:30",0,0.709,0.709,0.709,100,71,0.6969],["2026-04-08 23:31",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:32",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:33",0,0.709,0.709,0.709,89,62,0.6969],["2026-04-08 23:34",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:35",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:36",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:37",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:38",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:39",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:40",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:41",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:42",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:43",0,0.698,0.698,0.698,100,70,0.6969],["2026-04-08 23:44",0,0.698,0.698,0.698,0,0,0.6969],["2026-04-08 23:45",0,0.698,0.698,0.698,3,2,0.6969],["2026-04-08 23:46",0,0.698,0.698,0.698,0,0,0.6969],["2026-04-08 23:47",0,0.698,0.698,0.698,0,0,0.6969],["2026-04-08 23:48",0,0.698,0.698,0.698,0,0,0.6969],["2026-04-08 23:49",0,0.709,0.709,0.698,104,74,0.6969],["2026-04-08 23:50",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:51",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:52",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:53",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:54",0,0.709,0.709,0.709,66,46,0.6969],["2026-04-08 23:55",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:56",0,0.709,0.709,0.709,0,0,0.6969],["2026-04-08 23:57",0,0.71,0.71,0.709,151,108,0.697],["2026-04-08 23:58",0,0.71,0.71,0.71,0,0,0.697],["2026-04-08 23:59",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:00",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:01",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:02",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:03",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:04",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:05",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:06",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:07",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:08",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:09",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:10",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:11",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:12",0,0.71,0.71,0.71,0,0,0.697],["2026-04-09 00:13",0,0.71,0.71,0.71,5106,3646,0.6998],["2026-04-09 00:14",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:15",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:16",0,0.71,0.71,0.71,1,1,0.6998],["2026-04-09 00:17",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:18",0,0.71,0.71,0.71,102,72,0.6998],["2026-04-09 00:19",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:20",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:21",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:22",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:23",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:24",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:25",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:26",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:27",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:28",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:29",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:30",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:31",0,0.71,0.71,0.71,0,0,0.6998],["2026-04-09 00:32",0,0.699,0.699,0.699,1870,1307,0.6998],["2026-04-09 00:33",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:34",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:35",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:36",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:37",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:38",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:39",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:40",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:41",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:42",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:43",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:44",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:45",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:46",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:47",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:48",0,0.699,0.699,0.699,359,251,0.6998],["2026-04-09 00:49",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:50",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:51",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:52",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:53",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:54",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:55",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:56",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:57",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:58",0,0.699,0.699,0.699,0,0,0.6998],["2026-04-09 00:59",0,0.71,0.71,0.71,1554,1107,0.7003],["2026-04-09 01:00",0,0.71,0.71,0.71,187,132,0.7003],["2026-04-09 01:01",0,0.71,0.71,0.71,0,0,0.7003],["2026-04-09 01:02",0,0.71,0.71,0.71,0,0,0.7003],["2026-04-09 01:03",0,0.71,0.71,0.71,0,0,0.7003],["2026-04-09 01:04",0,0.71,0.71,0.71,0,0,0.7003],["2026-04-09 01:05",0,0.71,0.71,0.71,0,0,0.7003],["2026-04-09 01:06",0,0.71,0.71,0.71,0,0,0.7003],["2026-04-09 01:07",0,0.71,0.71,0.71,0,0,0.7003],["2026-04-09 01:08",0,0.71,0.71,0.71,0,0,0.7003],["2026-04-09 01:09",0,0.71,0.71,0.71,0,0,0.7003],["2026-04-09 01:10",0,0.686,0.686,0.686,220,151,0.7002],["2026-04-09 01:11",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:12",0,0.686,0.686,0.686,25,18,0.7002],["2026-04-09 01:13",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:14",0,0.686,0.686,0.686,155,109,0.7002],["2026-04-09 01:15",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:16",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:17",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:18",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:19",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:20",0,0.686,0.686,0.686,30,21,0.7002],["2026-04-09 01:21",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:22",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:23",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:24",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:25",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:26",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:27",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:28",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:29",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:30",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:31",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:32",0,0.686,0.686,0.686,157,110,0.7002],["2026-04-09 01:33",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:34",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:35",0,0.686,0.686,0.686,0,0,0.7002],["2026-04-09 01:36",0,0.71,0.71,0.71,689,487,0.7004],["2026-04-09 01:37",0,0.708,0.708,0.708,240,170,0.7004],["2026-04-09 01:38",0,0.708,0.708,0.708,0,0,0.7004],["2026-04-09 01:39",0,0.708,0.708,0.708,162,114,0.7004],["2026-04-09 01:40",0,0.708,0.708,0.708,28,20,0.7004],["2026-04-09 01:41",0,0.708,0.708,0.708,1,1,0.7004],["2026-04-09 01:42",0,0.708,0.708,0.708,1,1,0.7004],["2026-04-09 01:43",0,0.708,0.708,0.708,0,0,0.7004],["2026-04-09 01:44",0,0.708,0.708,0.708,0,0,0.7004],["2026-04-09 01:45",0,0.708,0.708,0.708,0,0,0.7004],["2026-04-09 01:46",0,0.708,0.708,0.708,0,0,0.7004],["2026-04-09 01:47",0,0.708,0.708,0.708,0,0,0.7004],["2026-04-09 01:48",0,0.708,0.708,0.708,0,0,0.7004],["2026-04-09 01:49",0,0.719,0.719,0.719,200,143,0.7005],["2026-04-09 01:50",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 01:51",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 01:52",0,0.719,0.719,0.719,77,54,0.7005],["2026-04-09 01:53",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 01:54",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 01:55",0,0.719,0.719,0.719,27,19,0.7005],["2026-04-09 01:56",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 01:57",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 01:58",0,0.719,0.719,0.719,61,43,0.7005],["2026-04-09 01:59",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:00",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:01",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:02",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:03",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:04",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:05",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:06",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:07",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:08",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:09",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:10",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:11",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:12",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:13",0,0.719,0.719,0.719,0,0,0.7005],["2026-04-09 02:14",0,0.703,0.703,0.703,654,460,0.7005],["2026-04-09 02:15",0,0.72,0.72,0.72,420,297,0.7006],["2026-04-09 02:16",0,0.708,0.708,0.708,449,319,0.7007],["2026-04-09 02:17",0,0.703,0.703,0.703,141,99,0.7007],["2026-04-09 02:18",0,0.703,0.703,0.703,0,0,0.7007],["2026-04-09 02:19",0,0.703,0.703,0.703,0,0,0.7007],["2026-04-09 02:20",0,0.72,0.72,0.72,100,73,0.7008],["2026-04-09 02:21",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:22",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:23",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:24",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:25",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:26",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:27",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:28",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:29",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:30",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:31",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:32",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:33",0,0.72,0.72,0.72,44,31,0.7008],["2026-04-09 02:34",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:35",0,0.72,0.72,0.72,0,0,0.7008],["2026-04-09 02:36",0,0.72,0.72,0.72,118,86,0.7009],["2026-04-09 02:37",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:38",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:39",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:40",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:41",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:42",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:43",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:44",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:45",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:46",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:47",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:48",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:49",0,0.72,0.72,0.72,61,43,0.7009],["2026-04-09 02:50",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:51",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:52",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:53",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:54",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:55",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:56",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:57",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 02:58",0,0.72,0.72,0.72,145,102,0.7009],["2026-04-09 02:59",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 03:00",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 03:01",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 03:02",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 03:03",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 03:04",0,0.72,0.72,0.72,0,0,0.7009],["2026-04-09 03:05",0,0.717,0.717,0.717,428,302,0.7009],["2026-04-09 03:06",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:07",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:08",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:09",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:10",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:11",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:12",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:13",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:14",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:15",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:16",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:17",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:18",0,0.717,0.717,0.717,0,0,0.7009],["2026-04-09 03:19",0,0.72,0.72,0.72,332,235,0.701],["2026-04-09 03:20",0,0.72,0.72,0.72,0,0,0.701],["2026-04-09 03:21",0,0.72,0.72,0.72,15,11,0.701],["2026-04-09 03:22",0,0.72,0.72,0.72,0,0,0.701],["2026-04-09 03:23",0,0.72,0.72,0.72,0,0,0.701],["2026-04-09 03:24",0,0.72,0.72,0.72,0,0,0.701],["2026-04-09 03:25",0,0.72,0.72,0.72,0,0,0.701],["2026-04-09 03:26",0,0.72,0.72,0.72,0,0,0.701],["2026-04-09 03:27",0,0.72,0.72,0.72,0,0,0.701],["2026-04-09 03:28",0,0.72,0.72,0.72,0,0,0.701],["2026-04-09 03:29",0,0.72,0.72,0.72,0,0,0.701],["2026-04-09 03:30",0,0.72,0.72,0.72,0,0,0.701],["2026-04-09 03:31",0,0.72,0.72,0.72,0,0,0.701],["2026-04-09 03:32",0,0.72,0.72,0.72,0,0,0.701],["2026-04-09 03:33",0,0.703,0.703,0.703,1065,749,0.701],["2026-04-09 03:34",0,0.703,0.703,0.703,0,0,0.701],["2026-04-09 03:35",0,0.703,0.703,0.703,0,0,0.701],["2026-04-09 03:36",0,0.703,0.703,0.703,86,60,0.701],["2026-04-09 03:37",0,0.703,0.703,0.703,23,17,0.701],["2026-04-09 03:38",0,0.719,0.719,0.719,410,290,0.7011],["2026-04-09 03:39",0,0.719,0.719,0.719,0,0,0.7011],["2026-04-09 03:40",0,0.719,0.719,0.719,0,0,0.7011],["2026-04-09 03:41",0,0.719,0.719,0.719,0,0,0.7011],["2026-04-09 03:42",0,0.719,0.719,0.719,0,0,0.7011],["2026-04-09 03:43",0,0.719,0.719,0.719,0,0,0.7011],["2026-04-09 03:44",0,0.718,0.719,0.718,193,137,0.7012],["2026-04-09 03:45",0,0.718,0.718,0.718,0,0,0.7012],["2026-04-09 03:46",0,0.718,0.718,0.718,24,17,0.7012],["2026-04-09 03:47",0,0.718,0.718,0.718,0,0,0.7012],["2026-04-09 03:48",0,0.718,0.718,0.718,0,0,0.7012],["2026-04-09 03:49",0,0.719,0.719,0.719,184,132,0.7012],["2026-04-09 03:50",0,0.719,0.719,0.719,1,1,0.7012],["2026-04-09 03:51",0,0.719,0.719,0.719,0,0,0.7012],["2026-04-09 03:52",0,0.719,0.719,0.719,0,0,0.7012],["2026-04-09 03:53",0,0.719,0.719,0.719,1012,710,0.7012],["2026-04-09 03:54",0,0.719,0.719,0.719,0,0,0.7012],["2026-04-09 03:55",0,0.719,0.719,0.719,0,0,0.7012],["2026-04-09 03:56",0,0.719,0.719,0.719,0,0,0.7012],["2026-04-09 03:57",0,0.719,0.719,0.719,0,0,0.7012],["2026-04-09 03:58",0,0.719,0.719,0.719,0,0,0.7012],["2026-04-09 03:59",0,0.719,0.719,0.706,369,262,0.7013],["2026-04-09 04:00",0,0.72,0.72,0.706,9403,6790,0.7067],["2026-04-09 21:30",0,0.691,0.691,0.691,0,0,0.6919],["2026-04-09 21:31",0,0.691,0.691,0.691,3682,2548,0.6918],["2026-04-09 21:32",0,0.691,0.691,0.691,61,42,0.6918],["2026-04-09 21:33",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:34",0,0.691,0.691,0.691,52,36,0.6918],["2026-04-09 21:35",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:36",0,0.691,0.691,0.691,3,2,0.6918],["2026-04-09 21:37",0,0.691,0.691,0.691,1,1,0.6918],["2026-04-09 21:38",0,0.691,0.691,0.691,16,10,0.6918],["2026-04-09 21:39",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:40",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:41",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:42",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:43",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:44",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:45",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:46",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:47",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:48",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:49",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:50",0,0.691,0.691,0.691,5,4,0.6918],["2026-04-09 21:51",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:52",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:53",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:54",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:55",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:56",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:57",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 21:58",0,0.691,0.691,0.691,106,74,0.6918],["2026-04-09 21:59",0,0.691,0.691,0.691,8,6,0.6918],["2026-04-09 22:00",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 22:01",0,0.691,0.691,0.691,0,0,0.6918],["2026-04-09 22:02",0,0.691,0.691,0.691,1,1,0.6918],["2026-04-09 22:03",0,0.705,0.705,0.705,4622,3285,0.702],["2026-04-09 22:04",0,0.69,0.705,0.69,6062,4269,0.7029],["2026-04-09 22:05",0,0.69,0.69,0.69,0,0,0.7029],["2026-04-09 22:06",0,0.69,0.69,0.69,0,0,0.7029],["2026-04-09 22:07",0,0.69,0.69,0.69,0,0,0.7029],["2026-04-09 22:08",0,0.69,0.69,0.69,0,0,0.7029],["2026-04-09 22:09",0,0.69,0.69,0.69,0,0,0.7029],["2026-04-09 22:10",0,0.69,0.69,0.69,77,54,0.7029],["2026-04-09 22:11",0,0.69,0.69,0.69,7,5,0.7029],["2026-04-09 22:12",0,0.69,0.69,0.69,0,0,0.7029],["2026-04-09 22:13",0,0.69,0.69,0.69,0,0,0.7029],["2026-04-09 22:14",0,0.69,0.69,0.69,0,0,0.7029],["2026-04-09 22:15",0,0.69,0.69,0.69,2,2,0.7029],["2026-04-09 22:16",0,0.69,0.69,0.69,0,0,0.7029],["2026-04-09 22:17",0,0.69,0.69,0.69,0,0,0.7029],["2026-04-09 22:18",0,0.693,0.693,0.693,200,138,0.7027],["2026-04-09 22:19",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:20",0,0.693,0.693,0.693,10,7,0.7027],["2026-04-09 22:21",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:22",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:23",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:24",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:25",0,0.693,0.693,0.693,80,56,0.7027],["2026-04-09 22:26",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:27",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:28",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:29",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:30",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:31",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:32",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:33",0,0.693,0.693,0.693,20,14,0.7027],["2026-04-09 22:34",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:35",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:36",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:37",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:38",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:39",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:40",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:41",0,0.693,0.693,0.693,85,60,0.7027],["2026-04-09 22:42",0,0.693,0.693,0.693,0,0,0.7027],["2026-04-09 22:43",0,0.694,0.694,0.694,406,281,0.7025],["2026-04-09 22:44",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:45",0,0.694,0.694,0.694,4,2,0.7025],["2026-04-09 22:46",0,0.694,0.694,0.694,4,3,0.7025],["2026-04-09 22:47",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:48",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:49",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:50",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:51",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:52",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:53",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:54",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:55",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:56",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:57",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:58",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 22:59",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:00",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:01",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:02",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:03",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:04",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:05",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:06",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:07",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:08",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:09",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:10",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:11",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:12",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:13",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:14",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:15",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:16",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:17",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:18",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:19",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:20",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:21",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:22",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:23",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:24",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:25",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:26",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:27",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:28",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:29",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:30",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:31",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:32",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:33",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:34",0,0.694,0.694,0.694,353,248,0.7025],["2026-04-09 23:35",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:36",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:37",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:38",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:39",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:40",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:41",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:42",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:43",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:44",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:45",0,0.694,0.694,0.694,90,63,0.7025],["2026-04-09 23:46",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:47",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:48",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:49",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:50",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:51",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:52",0,0.694,0.694,0.694,0,0,0.7025],["2026-04-09 23:53",0,0.694,0.694,0.694,298,208,0.7023],["2026-04-09 23:54",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-09 23:55",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-09 23:56",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-09 23:57",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-09 23:58",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-09 23:59",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-10 00:00",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-10 00:01",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-10 00:02",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-10 00:03",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-10 00:04",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-10 00:05",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-10 00:06",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-10 00:07",0,0.694,0.694,0.694,2,1,0.7023],["2026-04-10 00:08",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-10 00:09",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-10 00:10",0,0.694,0.694,0.694,0,0,0.7023],["2026-04-10 00:11",0,0.694,0.694,0.694,800,560,0.7022],["2026-04-10 00:12",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:13",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:14",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:15",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:16",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:17",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:18",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:19",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:20",0,0.694,0.694,0.694,21,15,0.7022],["2026-04-10 00:21",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:22",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:23",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:24",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:25",0,0.694,0.694,0.694,507,356,0.7022],["2026-04-10 00:26",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:27",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:28",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:29",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:30",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:31",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:32",0,0.694,0.694,0.694,14,10,0.7022],["2026-04-10 00:33",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:34",0,0.694,0.694,0.694,5,4,0.7022],["2026-04-10 00:35",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:36",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:37",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:38",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:39",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:40",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:41",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:42",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:43",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:44",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:45",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:46",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:47",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:48",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:49",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:50",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:51",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:52",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:53",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:54",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:55",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:56",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:57",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:58",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 00:59",0,0.694,0.694,0.694,604,424,0.7022],["2026-04-10 01:00",0,0.694,0.694,0.694,200,139,0.7022],["2026-04-10 01:01",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:02",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:03",0,0.694,0.694,0.694,43,30,0.7022],["2026-04-10 01:04",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:05",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:06",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:07",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:08",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:09",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:10",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:11",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:12",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:13",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:14",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:15",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:16",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:17",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:18",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:19",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:20",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:21",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:22",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:23",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:24",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:25",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:26",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:27",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:28",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:29",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:30",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:31",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:32",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:33",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:34",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:35",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:36",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:37",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:38",0,0.694,0.694,0.694,0,0,0.7022],["2026-04-10 01:39",0,0.69,0.69,0.69,200,138,0.702],["2026-04-10 01:40",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:41",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:42",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:43",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:44",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:45",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:46",0,0.69,0.69,0.69,5,3,0.702],["2026-04-10 01:47",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:48",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:49",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:50",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:51",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:52",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:53",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:54",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:55",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:56",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:57",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:58",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 01:59",0,0.69,0.69,0.69,0,0,0.702],["2026-04-10 02:00",0,0.69,0.69,0.69,131,90,0.7019],["2026-04-10 02:01",0,0.69,0.691,0.69,3259,2239,0.6997],["2026-04-10 02:02",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:03",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:04",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:05",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:06",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:07",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:08",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:09",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:10",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:11",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:12",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:13",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:14",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:15",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:16",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:17",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:18",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:19",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:20",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:21",0,0.69,0.69,0.69,202,142,0.6997],["2026-04-10 02:22",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:23",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:24",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:25",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:26",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:27",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:28",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:29",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:30",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:31",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:32",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:33",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:34",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:35",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:36",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:37",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:38",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:39",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:40",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:41",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:42",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:43",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:44",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:45",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:46",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:47",0,0.69,0.69,0.69,266,186,0.6997],["2026-04-10 02:48",0,0.69,0.69,0.69,2,1,0.6997],["2026-04-10 02:49",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:50",0,0.69,0.69,0.69,0,0,0.6997],["2026-04-10 02:51",0,0.705,0.705,0.705,500,353,0.6999],["2026-04-10 02:52",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 02:53",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 02:54",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 02:55",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 02:56",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 02:57",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 02:58",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 02:59",0,0.705,0.705,0.705,20,15,0.6999],["2026-04-10 03:00",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:01",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:02",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:03",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:04",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:05",0,0.705,0.705,0.705,16,11,0.6999],["2026-04-10 03:06",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:07",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:08",0,0.705,0.705,0.705,10,7,0.6999],["2026-04-10 03:09",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:10",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:11",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:12",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:13",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:14",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:15",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:16",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:17",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:18",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:19",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:20",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:21",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:22",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:23",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:24",0,0.705,0.705,0.705,0,0,0.6999],["2026-04-10 03:25",0,0.705,0.705,0.705,101,71,0.6999],["2026-04-10 03:26",0,0.705,0.705,0.705,250,177,0.7],["2026-04-10 03:27",0,0.705,0.705,0.705,0,0,0.7],["2026-04-10 03:28",0,0.705,0.705,0.705,0,0,0.7],["2026-04-10 03:29",0,0.705,0.705,0.705,0,0,0.7],["2026-04-10 03:30",0,0.705,0.705,0.705,0,0,0.7],["2026-04-10 03:31",0,0.705,0.705,0.705,0,0,0.7],["2026-04-10 03:32",0,0.705,0.705,0.705,0,0,0.7],["2026-04-10 03:33",0,0.705,0.705,0.705,0,0,0.7],["2026-04-10 03:34",0,0.705,0.705,0.705,0,0,0.7],["2026-04-10 03:35",0,0.705,0.705,0.705,0,0,0.7],["2026-04-10 03:36",0,0.72,0.72,0.72,176,128,0.7002],["2026-04-10 03:37",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:38",0,0.72,0.72,0.72,4,3,0.7002],["2026-04-10 03:39",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:40",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:41",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:42",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:43",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:44",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:45",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:46",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:47",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:48",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:49",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:50",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:51",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:52",0,0.72,0.72,0.72,147,103,0.7002],["2026-04-10 03:53",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:54",0,0.72,0.72,0.72,0,0,0.7002],["2026-04-10 03:55",0,0.701,0.701,0.701,1122,786,0.7002],["2026-04-10 03:56",0,0.701,0.701,0.701,10,7,0.7002],["2026-04-10 03:57",0,0.701,0.701,0.701,91,64,0.7002],["2026-04-10 03:58",0,0.72,0.72,0.72,159,116,0.7004],["2026-04-10 03:59",0,0.72,0.72,0.72,64,45,0.7004],["2026-04-10 04:00",0,0.718,0.72,0.705,3216,2314,0.702],["2026-04-10 21:30",0.73,0.73,0.73,0.73,0,0,0.73],["2026-04-10 21:31",0.73,0.707,0.73,0.707,1168,837,0.7167],["2026-04-10 21:32",0.707,0.707,0.707,0.707,0,0,0.7167],["2026-04-10 21:33",0.707,0.707,0.707,0.707,0,0,0.7167],["2026-04-10 21:34",0.707,0.707,0.707,0.707,0,0,0.7167],["2026-04-10 21:35",0.707,0.707,0.707,0.707,0,0,0.7167],["2026-04-10 21:36",0.707,0.707,0.707,0.707,0,0,0.7167],["2026-04-10 21:37",0.707,0.707,0.707,0.707,0,0,0.7167],["2026-04-10 21:38",0.707,0.707,0.707,0.707,0,0,0.7167],["2026-04-10 21:39",0.707,0.707,0.707,0.707,395,283,0.7167],["2026-04-10 21:40",0.707,0.707,0.707,0.707,3,2,0.7167],["2026-04-10 21:41",0.69,0.69,0.69,0.69,100,68,0.7144],["2026-04-10 21:42",0.69,0.69,0.69,0.69,0,0,0.7144],["2026-04-10 21:43",0.69,0.69,0.69,0.69,0,0,0.7144],["2026-04-10 21:44",0.69,0.69,0.69,0.69,2,1,0.7144],["2026-04-10 21:45",0.661,0.661,0.661,0.661,150,96,0.7085],["2026-04-10 21:46",0.661,0.661,0.661,0.661,0,0,0.7085],["2026-04-10 21:47",0.661,0.661,0.661,0.661,0,0,0.7085],["2026-04-10 21:48",0.661,0.661,0.661,0.661,0,0,0.7085],["2026-04-10 21:49",0.661,0.661,0.661,0.661,52,37,0.7085],["2026-04-10 21:50",0.682,0.682,0.682,0.682,221,152,0.7063],["2026-04-10 21:51",0.682,0.682,0.682,0.682,2,1,0.7063],["2026-04-10 21:52",0.682,0.682,0.682,0.682,0,0,0.7063],["2026-04-10 21:53",0.682,0.682,0.682,0.682,0,0,0.7063],["2026-04-10 21:54",0.682,0.682,0.682,0.682,1,1,0.7063],["2026-04-10 21:55",0.682,0.682,0.682,0.682,0,0,0.7063],["2026-04-10 21:56",0.682,0.682,0.682,0.682,0,0,0.7063],["2026-04-10 21:57",0.682,0.682,0.682,0.682,0,0,0.7063],["2026-04-10 21:58",0.682,0.682,0.682,0.682,0,0,0.7063],["2026-04-10 21:59",0.682,0.682,0.682,0.682,0,0,0.7063],["2026-04-10 22:00",0.682,0.682,0.682,0.682,0,0,0.7063],["2026-04-10 22:01",0.682,0.682,0.682,0.682,13,9,0.7063],["2026-04-10 22:02",0.71,0.71,0.71,0.71,100,71,0.7065],["2026-04-10 22:03",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:04",0.71,0.71,0.71,0.71,42,30,0.7065],["2026-04-10 22:05",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:06",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:07",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:08",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:09",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:10",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:11",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:12",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:13",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:14",0.71,0.71,0.71,0.71,61,43,0.7065],["2026-04-10 22:15",0.71,0.71,0.71,0.71,1,1,0.7065],["2026-04-10 22:16",0.71,0.71,0.71,0.71,1,1,0.7065],["2026-04-10 22:17",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:18",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:19",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:20",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:21",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:22",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:23",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:24",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:25",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:26",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:27",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:28",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:29",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:30",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:31",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:32",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:33",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:34",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:35",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:36",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:37",0.71,0.71,0.71,0.71,35,25,0.7065],["2026-04-10 22:38",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:39",0.71,0.71,0.71,0.71,49,35,0.7065],["2026-04-10 22:40",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:41",0.71,0.71,0.71,0.71,182,129,0.7065],["2026-04-10 22:42",0.71,0.71,0.71,0.71,0,0,0.7065],["2026-04-10 22:43",0.71,0.71,0.71,0.71,100,71,0.7067],["2026-04-10 22:44",0.71,0.71,0.71,0.71,3,2,0.7067],["2026-04-10 22:45",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:46",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:47",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:48",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:49",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:50",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:51",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:52",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:53",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:54",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:55",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:56",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:57",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:58",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 22:59",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 23:00",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 23:01",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 23:02",0.71,0.71,0.71,0.71,10,7,0.7067],["2026-04-10 23:03",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 23:04",0.71,0.71,0.71,0.71,63,45,0.7067],["2026-04-10 23:05",0.71,0.71,0.71,0.71,0,0,0.7067],["2026-04-10 23:06",0.7,0.7,0.7,0.7,280,195,0.7058],["2026-04-10 23:07",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:08",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:09",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:10",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:11",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:12",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:13",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:14",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:15",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:16",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:17",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:18",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:19",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:20",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:21",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:22",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:23",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:24",0.7,0.7,0.7,0.7,0,0,0.7058],["2026-04-10 23:25",0.7,0.69,0.7,0.69,2568,1770,0.6982],["2026-04-10 23:26",0.69,0.69,0.69,0.69,0,0,0.6982],["2026-04-10 23:27",0.69,0.69,0.69,0.69,0,0,0.6982],["2026-04-10 23:28",0.69,0.69,0.69,0.69,0,0,0.6982],["2026-04-10 23:29",0.69,0.69,0.69,0.69,0,0,0.6982],["2026-04-10 23:30",0.691,0.691,0.691,0.691,200,139,0.698],["2026-04-10 23:31",0.691,0.691,0.691,0.691,0,0,0.698],["2026-04-10 23:32",0.691,0.69,0.691,0.69,101,70,0.6978],["2026-04-10 23:33",0.69,0.69,0.69,0.69,0,0,0.6978],["2026-04-10 23:34",0.69,0.69,0.69,0.69,0,0,0.6978],["2026-04-10 23:35",0.697,0.697,0.697,0.697,612,427,0.6978],["2026-04-10 23:36",0.702,0.702,0.702,0.695,1739,1219,0.6985],["2026-04-10 23:37",0.702,0.702,0.702,0.702,206,145,0.6985],["2026-04-10 23:38",0.702,0.702,0.702,0.702,0,0,0.6985],["2026-04-10 23:39",0.702,0.702,0.702,0.702,0,0,0.6985],["2026-04-10 23:40",0.702,0.702,0.702,0.702,0,0,0.6985],["2026-04-10 23:41",0.709,0.709,0.709,0.707,927,658,0.6996],["2026-04-10 23:42",0.709,0.709,0.709,0.709,217,152,0.6996],["2026-04-10 23:43",0.709,0.709,0.709,0.709,300,214,0.7],["2026-04-10 23:44",0.709,0.709,0.709,0.709,0,0,0.7],["2026-04-10 23:45",0.709,0.709,0.709,0.709,0,0,0.7],["2026-04-10 23:46",0.709,0.709,0.709,0.709,412,293,0.7005],["2026-04-10 23:47",0.709,0.709,0.709,0.709,0,0,0.7005],["2026-04-10 23:48",0.709,0.709,0.709,0.709,123,87,0.7007],["2026-04-10 23:49",0.709,0.709,0.71,0.709,1607,1144,0.7021],["2026-04-10 23:50",0.709,0.708,0.709,0.708,2100,1490,0.7032],["2026-04-10 23:51",0.708,0.707,0.708,0.707,529,375,0.7035],["2026-04-10 23:52",0.707,0.707,0.707,0.707,5,3,0.7035],["2026-04-10 23:53",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-10 23:54",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-10 23:55",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-10 23:56",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-10 23:57",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-10 23:58",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-10 23:59",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-11 00:00",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-11 00:01",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-11 00:02",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-11 00:03",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-11 00:04",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-11 00:05",0.707,0.707,0.707,0.707,0,0,0.7035],["2026-04-11 00:06",0.709,0.709,0.709,0.709,2954,2098,0.7046],["2026-04-11 00:07",0.709,0.709,0.709,0.709,10,7,0.7046],["2026-04-11 00:08",0.709,0.709,0.709,0.709,0,0,0.7046],["2026-04-11 00:09",0.709,0.709,0.709,0.709,0,0,0.7046],["2026-04-11 00:10",0.709,0.709,0.709,0.709,0,0,0.7046],["2026-04-11 00:11",0.709,0.709,0.709,0.709,0,0,0.7046],["2026-04-11 00:12",0.709,0.709,0.709,0.709,0,0,0.7046],["2026-04-11 00:13",0.709,0.709,0.709,0.709,0,0,0.7046],["2026-04-11 00:14",0.707,0.707,0.707,0.707,2103,1487,0.7048],["2026-04-11 00:15",0.707,0.707,0.707,0.707,1,1,0.7048],["2026-04-11 00:16",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:17",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:18",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:19",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:20",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:21",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:22",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:23",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:24",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:25",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:26",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:27",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:28",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:29",0.707,0.707,0.707,0.707,0,0,0.7048],["2026-04-11 00:30",0.688,0.688,0.688,0.688,700,479,0.7041],["2026-04-11 00:31",0.688,0.688,0.688,0.688,0,0,0.7041],["2026-04-11 00:32",0.688,0.688,0.688,0.688,0,0,0.7041],["2026-04-11 00:33",0.688,0.688,0.688,0.688,0,0,0.7041],["2026-04-11 00:34",0.688,0.688,0.688,0.688,0,0,0.7041],["2026-04-11 00:35",0.7,0.7,0.7,0.7,2986,2088,0.7035],["2026-04-11 00:36",0.7,0.7,0.7,0.7,0,0,0.7035],["2026-04-11 00:37",0.7,0.7,0.7,0.7,0,0,0.7035],["2026-04-11 00:38",0.7,0.7,0.7,0.7,0,0,0.7035],["2026-04-11 00:39",0.7,0.7,0.7,0.7,0,0,0.7035],["2026-04-11 00:40",0.7,0.7,0.7,0.7,0,0,0.7035],["2026-04-11 00:41",0.7,0.7,0.7,0.7,0,0,0.7035],["2026-04-11 00:42",0.7,0.7,0.7,0.7,0,0,0.7035],["2026-04-11 00:43",0.693,0.693,0.693,0.693,144,100,0.7034],["2026-04-11 00:44",0.693,0.693,0.693,0.693,0,0,0.7034],["2026-04-11 00:45",0.693,0.693,0.693,0.693,0,0,0.7034],["2026-04-11 00:46",0.693,0.693,0.693,0.693,0,0,0.7034],["2026-04-11 00:47",0.693,0.693,0.693,0.693,0,0,0.7034],["2026-04-11 00:48",0.693,0.693,0.693,0.693,0,0,0.7034],["2026-04-11 00:49",0.689,0.689,0.689,0.689,2250,1546,0.702],["2026-04-11 00:50",0.698,0.698,0.698,0.689,3729,2574,0.7005],["2026-04-11 00:51",0.698,0.698,0.698,0.698,0,0,0.7005],["2026-04-11 00:52",0.698,0.698,0.698,0.698,0,0,0.7005],["2026-04-11 00:53",0.698,0.698,0.698,0.698,0,0,0.7005],["2026-04-11 00:54",0.698,0.698,0.698,0.698,0,0,0.7005],["2026-04-11 00:55",0.698,0.698,0.698,0.698,0,0,0.7005],["2026-04-11 00:56",0.698,0.698,0.698,0.698,0,0,0.7005],["2026-04-11 00:57",0.7,0.7,0.7,0.7,100,70,0.7005],["2026-04-11 00:58",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 00:59",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:00",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:01",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:02",0.7,0.7,0.7,0.7,3,2,0.7005],["2026-04-11 01:03",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:04",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:05",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:06",0.7,0.7,0.7,0.7,2,1,0.7005],["2026-04-11 01:07",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:08",0.696,0.696,0.696,0.696,121,84,0.7005],["2026-04-11 01:09",0.696,0.696,0.696,0.696,0,0,0.7005],["2026-04-11 01:10",0.696,0.696,0.696,0.696,491,344,0.7005],["2026-04-11 01:11",0.696,0.696,0.696,0.696,0,0,0.7005],["2026-04-11 01:12",0.696,0.696,0.696,0.696,0,0,0.7005],["2026-04-11 01:13",0.696,0.696,0.696,0.696,0,0,0.7005],["2026-04-11 01:14",0.7,0.7,0.7,0.7,200,140,0.7005],["2026-04-11 01:15",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:16",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:17",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:18",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:19",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:20",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:21",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:22",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:23",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:24",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:25",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:26",0.7,0.7,0.7,0.7,200,140,0.7005],["2026-04-11 01:27",0.7,0.7,0.7,0.7,100,70,0.7005],["2026-04-11 01:28",0.7,0.7,0.7,0.7,101,71,0.7005],["2026-04-11 01:29",0.7,0.7,0.7,0.7,100,70,0.7005],["2026-04-11 01:30",0.7,0.7,0.7,0.7,100,70,0.7005],["2026-04-11 01:31",0.7,0.7,0.7,0.7,300,210,0.7005],["2026-04-11 01:32",0.7,0.7,0.7,0.7,2400,1681,0.7005],["2026-04-11 01:33",0.7,0.7,0.7,0.7,200,140,0.7005],["2026-04-11 01:34",0.7,0.7,0.7,0.7,0,0,0.7005],["2026-04-11 01:35",0.7,0.7,0.7,0.7,200,140,0.7005],["2026-04-11 01:36",0.695,0.695,0.695,0.695,100,69,0.7004],["2026-04-11 01:37",0.695,0.695,0.695,0.695,200,138,0.7004],["2026-04-11 01:38",0.695,0.695,0.695,0.695,200,139,0.7004],["2026-04-11 01:39",0.695,0.695,0.695,0.695,100,69,0.7003],["2026-04-11 01:40",0.695,0.695,0.695,0.695,100,69,0.7003],["2026-04-11 01:41",0.695,0.695,0.695,0.695,0,0,0.7003],["2026-04-11 01:42",0.695,0.695,0.695,0.695,100,69,0.7003],["2026-04-11 01:43",0.69,0.695,0.695,0.69,200,138,0.7002],["2026-04-11 01:44",0.695,0.695,0.695,0.695,100,69,0.7002],["2026-04-11 01:45",0.695,0.695,0.695,0.695,100,69,0.7002],["2026-04-11 01:46",0.695,0.695,0.695,0.695,100,69,0.7002],["2026-04-11 01:47",0.695,0.695,0.695,0.695,107,74,0.7002],["2026-04-11 01:48",0.695,0.695,0.695,0.695,100,69,0.7002],["2026-04-11 01:49",0.7,0.7,0.7,0.7,100,70,0.7002],["2026-04-11 01:50",0.7,0.7,0.7,0.7,101,71,0.7002],["2026-04-11 01:51",0.698,0.698,0.698,0.698,200,140,0.7001],["2026-04-11 01:52",0.698,0.698,0.698,0.698,100,70,0.7001],["2026-04-11 01:53",0.698,0.698,0.698,0.698,100,70,0.7001],["2026-04-11 01:54",0.7,0.7,0.7,0.7,100,70,0.7001],["2026-04-11 01:55",0.698,0.698,0.698,0.698,100,70,0.7001],["2026-04-11 01:56",0.698,0.698,0.698,0.698,100,70,0.7001],["2026-04-11 01:57",0.698,0.698,0.698,0.698,100,70,0.7001],["2026-04-11 01:58",0.698,0.698,0.698,0.698,100,70,0.7001],["2026-04-11 01:59",0.698,0.698,0.698,0.698,105,74,0.7001],["2026-04-11 02:00",0.698,0.698,0.698,0.698,200,140,0.7001],["2026-04-11 02:01",0.698,0.698,0.698,0.698,100,70,0.7001],["2026-04-11 02:02",0.7,0.7,0.7,0.7,200,140,0.7001],["2026-04-11 02:03",0.698,0.698,0.698,0.698,100,70,0.7001],["2026-04-11 02:04",0.7,0.7,0.7,0.7,583,408,0.7001],["2026-04-11 02:05",0.698,0.698,0.698,0.698,200,140,0.7],["2026-04-11 02:06",0.698,0.698,0.698,0.698,100,70,0.7],["2026-04-11 02:07",0.696,0.7,0.7,0.696,213,149,0.7],["2026-04-11 02:08",0.7,0.698,0.7,0.698,200,140,0.7],["2026-04-11 02:09",0.698,0.698,0.698,0.698,100,70,0.7],["2026-04-11 02:10",0.698,0.698,0.698,0.698,100,70,0.7],["2026-04-11 02:11",0.698,0.698,0.698,0.698,100,70,0.7],["2026-04-11 02:12",0.7,0.7,0.7,0.7,100,70,0.7],["2026-04-11 02:13",0.7,0.7,0.7,0.7,0,0,0.7],["2026-04-11 02:14",0.698,0.698,0.698,0.698,300,209,0.7],["2026-04-11 02:15",0.698,0.698,0.698,0.698,100,70,0.7],["2026-04-11 02:16",0.698,0.698,0.698,0.698,101,70,0.7],["2026-04-11 02:17",0.698,0.698,0.698,0.698,100,70,0.7],["2026-04-11 02:18",0.698,0.7,0.7,0.698,101,71,0.7],["2026-04-11 02:19",0.7,0.7,0.7,0.7,571,400,0.7],["2026-04-11 02:20",0.698,0.698,0.698,0.698,200,139,0.6999],["2026-04-11 02:21",0.698,0.698,0.698,0.698,100,70,0.6999],["2026-04-11 02:22",0.698,0.698,0.698,0.698,100,70,0.6999],["2026-04-11 02:23",0.698,0.698,0.698,0.698,100,70,0.6999],["2026-04-11 02:24",0.698,0.698,0.698,0.698,100,70,0.6999],["2026-04-11 02:25",0.698,0.698,0.698,0.698,200,140,0.6999],["2026-04-11 02:26",0.698,0.698,0.698,0.698,100,70,0.6999],["2026-04-11 02:27",0.698,0.698,0.698,0.698,100,70,0.6999],["2026-04-11 02:28",0.698,0.698,0.698,0.698,100,70,0.6999],["2026-04-11 02:29",0.698,0.698,0.698,0.698,0,0,0.6999],["2026-04-11 02:30",0.698,0.698,0.698,0.698,100,70,0.6999],["2026-04-11 02:31",0.698,0.698,0.698,0.698,100,70,0.6999],["2026-04-11 02:32",0.698,0.698,0.698,0.698,100,70,0.6999],["2026-04-11 02:33",0.698,0.698,0.698,0.698,100,70,0.6999],["2026-04-11 02:34",0.698,0.698,0.698,0.698,200,140,0.6998],["2026-04-11 02:35",0.698,0.698,0.698,0.698,0,0,0.6998],["2026-04-11 02:36",0.698,0.698,0.698,0.698,100,70,0.6998],["2026-04-11 02:37",0.698,0.698,0.698,0.698,101,71,0.6998],["2026-04-11 02:38",0.698,0.698,0.698,0.698,100,70,0.6998],["2026-04-11 02:39",0.698,0.698,0.698,0.698,100,70,0.6998],["2026-04-11 02:40",0.698,0.698,0.698,0.698,100,70,0.6998],["2026-04-11 02:41",0.698,0.698,0.698,0.698,100,70,0.6998],["2026-04-11 02:42",0.698,0.698,0.698,0.698,200,140,0.6998],["2026-04-11 02:43",0.698,0.698,0.698,0.698,100,70,0.6998],["2026-04-11 02:44",0.698,0.698,0.698,0.698,0,0,0.6998],["2026-04-11 02:45",0.698,0.698,0.698,0.698,200,140,0.6998],["2026-04-11 02:46",0.698,0.698,0.698,0.698,100,70,0.6998],["2026-04-11 02:47",0.698,0.698,0.698,0.698,101,71,0.6998],["2026-04-11 02:48",0.698,0.698,0.698,0.698,100,70,0.6998],["2026-04-11 02:49",0.698,0.698,0.698,0.698,100,70,0.6998],["2026-04-11 02:50",0.698,0.698,0.698,0.698,100,70,0.6997],["2026-04-11 02:51",0.698,0.698,0.698,0.698,100,70,0.6997],["2026-04-11 02:52",0.698,0.698,0.698,0.698,100,70,0.6997],["2026-04-11 02:53",0.698,0.698,0.698,0.698,0,0,0.6997],["2026-04-11 02:54",0.698,0.698,0.698,0.698,200,140,0.6997],["2026-04-11 02:55",0.698,0.698,0.698,0.698,100,70,0.6997],["2026-04-11 02:56",0.698,0.698,0.698,0.698,0,0,0.6997],["2026-04-11 02:57",0.698,0.698,0.698,0.698,234,164,0.6997],["2026-04-11 02:58",0.698,0.698,0.698,0.698,380,266,0.6997],["2026-04-11 02:59",0.698,0.7,0.7,0.698,413,289,0.6997],["2026-04-11 03:00",0.7,0.7,0.7,0.7,374,262,0.6997],["2026-04-11 03:01",0.7,0.7,0.7,0.7,200,140,0.6997],["2026-04-11 03:02",0.7,0.7,0.7,0.7,101,71,0.6997],["2026-04-11 03:03",0.7,0.7,0.7,0.7,200,140,0.6997],["2026-04-11 03:04",0.7,0.7,0.7,0.7,100,70,0.6997],["2026-04-11 03:05",0.7,0.7,0.7,0.7,100,70,0.6997],["2026-04-11 03:06",0.7,0.7,0.7,0.7,100,70,0.6997],["2026-04-11 03:07",0.7,0.7,0.7,0.7,100,70,0.6997],["2026-04-11 03:08",0.7,0.7,0.7,0.7,201,141,0.6997],["2026-04-11 03:09",0.7,0.7,0.7,0.7,100,70,0.6997],["2026-04-11 03:10",0.7,0.7,0.7,0.7,0,0,0.6997],["2026-04-11 03:11",0.7,0.7,0.7,0.7,300,210,0.6997],["2026-04-11 03:12",0.7,0.7,0.7,0.7,100,70,0.6997],["2026-04-11 03:13",0.7,0.7,0.7,0.7,100,70,0.6997],["2026-04-11 03:14",0.7,0.7,0.7,0.7,398,279,0.6997],["2026-04-11 03:15",0.7,0.7,0.7,0.7,100,70,0.6997],["2026-04-11 03:16",0.698,0.698,0.698,0.698,200,140,0.6997],["2026-04-11 03:17",0.698,0.698,0.698,0.698,100,70,0.6997],["2026-04-11 03:18",0.698,0.699,0.7,0.698,6533,4573,0.6997],["2026-04-11 03:19",0.7,0.7,0.7,0.7,200,140,0.6997],["2026-04-11 03:20",0.7,0.7,0.7,0.7,100,70,0.6997],["2026-04-11 03:21",0.698,0.698,0.698,0.698,100,70,0.6997],["2026-04-11 03:22",0.699,0.699,0.699,0.699,416,291,0.6997],["2026-04-11 03:23",0.69,0.694,0.698,0.69,1064,741,0.6997],["2026-04-11 03:24",0.694,0.69,0.697,0.69,1971,1375,0.6996],["2026-04-11 03:25",0.698,0.698,0.698,0.698,100,70,0.6996],["2026-04-11 03:26",0.697,0.694,0.697,0.694,200,139,0.6996],["2026-04-11 03:27",0.697,0.697,0.697,0.697,390,273,0.6996],["2026-04-11 03:28",0.698,0.698,0.698,0.698,100,70,0.6996],["2026-04-11 03:29",0.697,0.697,0.697,0.697,300,209,0.6996],["2026-04-11 03:30",0.697,0.697,0.697,0.697,300,209,0.6996],["2026-04-11 03:31",0.697,0.697,0.697,0.697,103,72,0.6996],["2026-04-11 03:32",0.697,0.697,0.697,0.697,300,209,0.6995],["2026-04-11 03:33",0.697,0.697,0.697,0.697,300,209,0.6995],["2026-04-11 03:34",0.697,0.697,0.697,0.697,100,70,0.6995],["2026-04-11 03:35",0.697,0.697,0.697,0.697,300,209,0.6995],["2026-04-11 03:36",0.697,0.697,0.697,0.697,100,70,0.6995],["2026-04-11 03:37",0.697,0.697,0.697,0.697,370,259,0.6995],["2026-04-11 03:38",0.697,0.697,0.697,0.697,100,70,0.6995],["2026-04-11 03:39",0.697,0.698,0.698,0.697,301,211,0.6995],["2026-04-11 03:40",0.697,0.697,0.697,0.697,300,210,0.6995],["2026-04-11 03:41",0.694,0.694,0.694,0.694,100,69,0.6995],["2026-04-11 03:42",0.694,0.694,0.694,0.694,0,0,0.6995],["2026-04-11 03:43",0.694,0.694,0.694,0.694,300,209,0.6995],["2026-04-11 03:44",0.697,0.69,0.697,0.69,2058,1439,0.6995],["2026-04-11 03:45",0.686,0.686,0.686,0.686,105,71,0.6994],["2026-04-11 03:46",0.69,0.69,0.69,0.69,101,70,0.6994],["2026-04-11 03:47",0.69,0.682,0.69,0.682,300,204,0.6993],["2026-04-11 03:48",0.682,0.68,0.682,0.68,12919,8728,0.6954],["2026-04-11 03:49",0.69,0.69,0.69,0.69,100,69,0.6954],["2026-04-11 03:50",0.685,0.685,0.685,0.685,102,69,0.6954],["2026-04-11 03:51",0.685,0.685,0.685,0.685,100,68,0.6954],["2026-04-11 03:52",0.685,0.685,0.685,0.685,202,137,0.6953],["2026-04-11 03:53",0.69,0.69,0.69,0.69,100,69,0.6953],["2026-04-11 03:54",0.685,0.685,0.685,0.685,100,68,0.6953],["2026-04-11 03:55",0.685,0.685,0.685,0.685,680,465,0.6952],["2026-04-11 03:56",0.685,0.69,0.69,0.685,200,137,0.6952],["2026-04-11 03:57",0.69,0.69,0.69,0.69,100,69,0.6952],["2026-04-11 03:58",0.68,0.681,0.681,0.673,4100,2801,0.6946],["2026-04-11 03:59",0.681,0.681,0.681,0.681,117,80,0.6946],["2026-04-11 04:00",0.681,0.674,0.681,0.681,2398,1617,0.6939]],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954]}